TAVI (Tavia Acquisition Corp.) historical data
STOCKListed
| Symbol | TAVI |
|---|---|
| Name | Tavia Acquisition Corp. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2024-12-20 |
| History | 2024-12-20 to 2026-10-07 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TAVI last closed at $10.78 on 2026-10-07, +4.2% over the past year. Its deepest fall from a prior high in this history was -1.4%, reached on 2026-08-06.
| Last close | $10.78 (2026-10-07) |
|---|---|
| 1-year change | +4.2% |
| Annualized since 2024-12-20 | +4.8% |
| 52-week range | $10.35 – $10.83 |
| Deepest drawdown | -1.4% (2026-08-06) |
| Avg. daily dollar volume (3 months) | $95,561 |
| Daily bars in history | 264 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TAVI").history(start="2024-12-20", interval="1d")
df.tail()