TAYC (Taylor Capital) historical data
STOCKDelisted
| Symbol | TAYC-DELISTED |
|---|---|
| Name | Taylor Capital |
| History | 2002-10-16 to 2014-08-15 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TAYC last closed at $21.08 on 2014-08-15, -3.5% over the past year and +219.9% over five years. Its deepest fall from a prior high in this history was -93.4%, reached on 2009-03-05.
| Last close | $21.08 (2014-08-15) |
|---|---|
| 1-year change | -3.5% |
| 5-year change | +219.9% |
| Annualized since 2002-10-16 | +1.9% |
| 52-week range | $20.76 – $26.75 |
| Deepest drawdown | -93.4% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $920,067 |
| Daily bars in history | 2,972 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TAYC-DELISTED").history(start="2002-10-16", interval="1d")
df.tail()