TBB (AT&T Inc. 5.35% GLB NTS 66) historical data
STOCKListed1-minute bars
| Symbol | TBB |
|---|---|
| Name | AT&T Inc. 5.35% GLB NTS 66 |
| Exchange | NYSE |
| Sector | Communication Services |
| Industry | Telecommunications Services |
| IPO date | 2017-11-07 |
| History | 2022-11-16 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TBB last closed at $18.51 on 2026-10-09, -15.4% over the past year. Its deepest fall from a prior high in this history was -18.3%, reached on 2026-10-09.
| Last close | $18.51 (2026-10-09) |
|---|---|
| 1-year change | -15.4% |
| Annualized since 2022-11-16 | -2.3% |
| 52-week range | $18.51 – $22.50 |
| Deepest drawdown | -18.3% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $2.6m |
| Daily bars in history | 976 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TBB").history(start="2022-11-16", interval="1d")
df.tail()