TBBB (BBB Foods Inc.) historical data
STOCKListed1-minute bars
| Symbol | TBBB |
|---|---|
| Name | BBB Foods Inc. |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Discount Stores |
| IPO date | 2024-02-09 |
| History | 2024-02-12 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TBBB last closed at $55.59 on 2026-10-09, +130.1% over the past year. Its deepest fall from a prior high in this history was -29.6%, reached on 2025-03-10.
| Last close | $55.59 (2026-10-09) |
|---|---|
| 1-year change | +130.1% |
| Annualized since 2024-02-12 | +48.2% |
| 52-week range | $24.16 – $55.59 |
| Deepest drawdown | -29.6% (2025-03-10) |
| Avg. daily dollar volume (3 months) | $32.9m |
| Daily bars in history | 667 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TBBB").history(start="2024-02-12", interval="1d")
df.tail()