TBKCP (Triumph Bancorp Depositary Shares Each Representing A 1/40Th Interest In A Share Of 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock) historical data
STOCKDelisted
| Symbol | TBKCP-DELISTED |
|---|---|
| Name | Triumph Bancorp Depositary Shares Each Representing A 1/40Th Interest In A Share Of 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock |
| History | 2020-06-24 to 2022-12-01 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TBKCP last closed at $25.20 on 2022-12-01, -8.5% over the past year. Its deepest fall from a prior high in this history was -21.2%, reached on 2022-11-03.
| Last close | $25.20 (2022-12-01) |
|---|---|
| 1-year change | -8.5% |
| Annualized since 2020-06-24 | +2.2% |
| 52-week range | $22.40 – $27.99 |
| Deepest drawdown | -21.2% (2022-11-03) |
| Avg. daily dollar volume (3 months) | $78,417 |
| Daily bars in history | 562 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TBKCP-DELISTED").history(start="2020-06-24", interval="1d")
df.tail()