TBLA (Taboola.com Ltd.) historical data
STOCKListed1-minute bars
| Symbol | TBLA |
|---|---|
| Name | Taboola.com Ltd. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Internet Content & Information |
| IPO date | 2021-06-30 |
| History | 2021-07-01 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TBLA last closed at $3.45 on 2026-10-09, +8.5% over the past year and -60.7% over five years. Its deepest fall from a prior high in this history was -84.8%, reached on 2022-11-08.
| Last close | $3.45 (2026-10-09) |
|---|---|
| 1-year change | +8.5% |
| 5-year change | -60.7% |
| Annualized since 2021-07-01 | -19.0% |
| 52-week range | $2.95 – $5.58 |
| Deepest drawdown | -84.8% (2022-11-08) |
| Avg. daily dollar volume (3 months) | $9.9m |
| Daily bars in history | 1,324 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TBLA").history(start="2021-07-01", interval="1d")
df.tail()