TBLTW (Toughbuilt Industries Warrant) historical data
STOCKDelisted
| Symbol | TBLTW-DELISTED |
|---|---|
| Name | Toughbuilt Industries Warrant |
| History | 2018-12-03 to 2023-11-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TBLTW last closed at $0.01 on 2023-11-09, -90.8% over the past year. Its deepest fall from a prior high in this history was -99.6%, reached on 2019-11-15.
| Last close | $0.01 (2023-11-09) |
|---|---|
| 1-year change | -90.8% |
| Annualized since 2018-12-03 | -56.3% |
| 52-week range | $0.01 – $0.21 |
| Deepest drawdown | -99.6% (2019-11-15) |
| Avg. daily dollar volume (3 months) | $397.36 |
| Daily bars in history | 1,087 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TBLTW-DELISTED").history(start="2018-12-03", interval="1d")
df.tail()