TBOW (Trunkbow International Holdings) historical data
STOCKDelisted
| Symbol | TBOW-DELISTED |
|---|---|
| Name | Trunkbow International Holdings |
| History | 2011-02-03 to 2014-04-14 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TBOW last closed at $1.45 on 2014-04-14, +11.5% over the past year. Its deepest fall from a prior high in this history was -87.8%, reached on 2013-06-20.
| Last close | $1.45 (2014-04-14) |
|---|---|
| 1-year change | +11.5% |
| Annualized since 2011-02-03 | -30.8% |
| 52-week range | $0.61 – $1.45 |
| Deepest drawdown | -87.8% (2013-06-20) |
| Avg. daily dollar volume (3 months) | $138,100 |
| Daily bars in history | 788 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TBOW-DELISTED").history(start="2011-02-03", interval="1d")
df.tail()