TBPH (Theravance Biopharma Inc) historical data
STOCKListed
| Symbol | TBPH |
|---|---|
| Name | Theravance Biopharma Inc |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2014-05-16 |
| History | 2014-05-19 to 2026-09-23 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TBPH last closed at $17.03 on 2026-09-23, +21.0% over the past year and +142.6% over five years. Its deepest fall from a prior high in this history was -84.1%, reached on 2021-09-15.
| Last close | $17.03 (2026-09-23) |
|---|---|
| 1-year change | +21.0% |
| 5-year change | +142.6% |
| Annualized since 2014-05-19 | -2.0% |
| 52-week range | $13.57 – $20.74 |
| Deepest drawdown | -84.1% (2021-09-15) |
| Avg. daily dollar volume (3 months) | $14.8m |
| Daily bars in history | 3,099 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TBPH").history(start="2014-05-19", interval="1d")
df.tail()