TCBI (Texas Capital Bancshares Inc.) historical data
STOCKListed1-minute bars
| Symbol | TCBI |
|---|---|
| Name | Texas Capital Bancshares Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2003-08-13 |
| History | 2003-08-15 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TCBI last closed at $90.34 on 2026-10-09, +6.6% over the past year and +45.4% over five years. Its deepest fall from a prior high in this history was -81.2%, reached on 2020-03-23.
| Last close | $90.34 (2026-10-09) |
|---|---|
| 1-year change | +6.6% |
| 5-year change | +45.4% |
| Annualized since 2003-08-15 | +9.0% |
| 52-week range | $76.77 – $107.52 |
| Deepest drawdown | -81.2% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $48.4m |
| Daily bars in history | 5,824 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 373 |
|---|---|
| Shares held | 46,839,071 ($4.8bn reported value) |
| Quarter flows | 61 new, 138 added, 116 trimmed, 29 exited; +1,805,157 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TCBI") on the look-back bundles. Top holders of TCBI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TCBI").history(start="2003-08-15", interval="1d")
df.tail()