TCBIL (Texas Capital Bancshares) historical data
STOCKDelisted
| Symbol | TCBIL-DELISTED |
|---|---|
| Name | Texas Capital Bancshares |
| History | 2012-09-28 to 2021-06-21 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TCBIL last closed at $25.02 on 2021-06-21, +0.4% over the past year and -2.0% over five years. Its deepest fall from a prior high in this history was -43.7%, reached on 2020-03-18.
| Last close | $25.02 (2021-06-21) |
|---|---|
| 1-year change | +0.4% |
| 5-year change | -2.0% |
| Annualized since 2012-09-28 | -0.3% |
| 52-week range | $24.76 – $26.50 |
| Deepest drawdown | -43.7% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $674,451 |
| Daily bars in history | 2,107 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TCBIL-DELISTED").history(start="2012-09-28", interval="1d")
df.tail()