TCBK (TriCo Bancshares) historical data
STOCKListed1-minute bars
| Symbol | TCBK |
|---|---|
| Name | TriCo Bancshares |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1993-04-20 |
| History | 2002-02-05 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TCBK last closed at $51.41 on 2026-10-09, +23.2% over the past year and +33.2% over five years. Its deepest fall from a prior high in this history was -67.3%, reached on 2009-03-09.
| Last close | $51.41 (2026-10-09) |
|---|---|
| 1-year change | +23.2% |
| 5-year change | +33.2% |
| Annualized since 2002-02-05 | +8.6% |
| 52-week range | $39.58 – $61.21 |
| Deepest drawdown | -67.3% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $20.8m |
| Daily bars in history | 6,208 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 476 |
|---|---|
| Shares held | 41,747,437 ($2.3bn reported value) |
| Quarter flows | 64 new, 168 added, 166 trimmed, 37 exited; +7,345,764 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TCBK") on the look-back bundles. Top holders of TCBK · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TCBK").history(start="2002-02-05", interval="1d")
df.tail()