TCGP (The Carlyle L.P.) historical data
STOCKDelisted
| Symbol | TCGP-DELISTED |
|---|---|
| Name | The Carlyle L.P. |
| History | 2017-09-07 to 2019-10-04 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TCGP last closed at $25.32 on 2019-10-04, +15.7% over the past year. Its deepest fall from a prior high in this history was -24.6%, reached on 2018-12-21.
| Last close | $25.32 (2019-10-04) |
|---|---|
| 1-year change | +15.7% |
| Annualized since 2017-09-07 | +0.6% |
| 52-week range | $19.45 – $25.69 |
| Deepest drawdown | -24.6% (2018-12-21) |
| Avg. daily dollar volume (3 months) | $2.2m |
| Daily bars in history | 523 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TCGP-DELISTED").history(start="2017-09-07", interval="1d")
df.tail()