TCN (Tricon Residential Common Shares) historical data
STOCKDelisted
| Symbol | TCN-DELISTED |
|---|---|
| Name | Tricon Residential Common Shares |
| History | 2021-10-07 to 2024-05-01 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TCN last closed at $11.25 on 2024-05-01, +43.1% over the past year. Its deepest fall from a prior high in this history was -61.4%, reached on 2023-10-27.
| Last close | $11.25 (2024-05-01) |
|---|---|
| 1-year change | +43.1% |
| Annualized since 2021-10-07 | -5.6% |
| 52-week range | $6.56 – $11.25 |
| Deepest drawdown | -61.4% (2023-10-27) |
| Avg. daily dollar volume (3 months) | $76.6m |
| Daily bars in history | 645 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TCN-DELISTED").history(start="2021-10-07", interval="1d")
df.tail()