TCO historical data
STOCKDelisted
| Symbol | TCO-DELISTED |
|---|---|
| History | 2000-01-03 to 2020-12-28 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TCO last closed at $42.98 on 2020-12-28, +41.2% over the past year and -44.3% over five years. Its deepest fall from a prior high in this history was -78.6%, reached on 2009-03-06.
| Last close | $42.98 (2020-12-28) |
|---|---|
| 1-year change | +41.2% |
| 5-year change | -44.3% |
| Annualized since 2000-01-03 | +6.7% |
| 52-week range | $26.43 – $53.25 |
| Deepest drawdown | -78.6% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $66.8m |
| Daily bars in history | 5,281 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TCO-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()