TCOM (Trip.com Group Limited) historical data
STOCKListed1-minute bars
| Symbol | TCOM |
|---|---|
| Name | Trip.com Group Limited |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Travel Services |
| IPO date | 2003-12-09 |
| History | 2007-04-27 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TCOM last closed at $38.90 on 2026-10-09, -45.3% over the past year and +22.8% over five years. Its deepest fall from a prior high in this history was -76.4%, reached on 2008-11-20.
| Last close | $38.90 (2026-10-09) |
|---|---|
| 1-year change | -45.3% |
| 5-year change | +22.8% |
| Annualized since 2007-04-27 | +8.0% |
| 52-week range | $38.09 – $78.96 |
| Deepest drawdown | -76.4% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $136.9m |
| Daily bars in history | 4,894 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 320 |
|---|---|
| Shares held | 151,517,562 ($6.1bn reported value) |
| Quarter flows | 38 new, 113 added, 122 trimmed, 65 exited; +1,852,958 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TCOM") on the look-back bundles. Top holders of TCOM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TCOM").history(start="2007-04-27", interval="1d")
df.tail()