TCRX (TScan Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | TCRX |
|---|---|
| Name | TScan Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-07-16 |
| History | 2021-07-19 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TCRX last closed at $0.24 on 2026-10-09, -89.0% over the past year and -97.0% over five years. Its deepest fall from a prior high in this history was -98.2%, reached on 2026-10-09.
| Last close | $0.24 (2026-10-09) |
|---|---|
| 1-year change | -89.0% |
| 5-year change | -97.0% |
| Annualized since 2021-07-19 | -51.1% |
| 52-week range | $0.24 – $2.52 |
| Deepest drawdown | -98.2% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $397,942 |
| Daily bars in history | 1,312 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TCRX").history(start="2021-07-19", interval="1d")
df.tail()