TD (The Toronto-Dominion Bank) historical data
STOCKListed1-minute bars
| Symbol | TD |
|---|---|
| Name | The Toronto-Dominion Bank |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Diversified |
| IPO date | 1996-08-30 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TD last closed at $115.10 on 2026-10-09, +50.0% over the past year and +91.1% over five years. Its deepest fall from a prior high in this history was -65.9%, reached on 2009-02-23.
| Last close | $115.10 (2026-10-09) |
|---|---|
| 1-year change | +50.0% |
| 5-year change | +91.1% |
| Annualized since 2000-01-04 | +9.1% |
| 52-week range | $76.03 – $123.94 |
| Deepest drawdown | -65.9% (2009-02-23) |
| Avg. daily dollar volume (3 months) | $260.9m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 897 |
|---|---|
| Shares held | 791,869,808 ($97.7bn reported value) |
| Quarter flows | 118 new, 267 added, 304 trimmed, 61 exited; -9,576,617 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TD") on the look-back bundles. Top holders of TD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TD").history(start="2000-01-04", interval="1d")
df.tail()