TDC (Teradata Corporation) historical data
STOCKListed1-minute bars
| Symbol | TDC |
|---|---|
| Name | Teradata Corporation |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2007-10-01 |
| History | 2007-10-02 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TDC last closed at $30.59 on 2026-10-09, +40.8% over the past year and -44.6% over five years. Its deepest fall from a prior high in this history was -77.5%, reached on 2020-03-23.
| Last close | $30.59 (2026-10-09) |
|---|---|
| 1-year change | +40.8% |
| 5-year change | -44.6% |
| Annualized since 2007-10-02 | +0.6% |
| 52-week range | $20.42 – $37.88 |
| Deepest drawdown | -77.5% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $68.1m |
| Daily bars in history | 4,785 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 475 |
|---|---|
| Shares held | 122,474,495 ($4.2bn reported value) |
| Quarter flows | 123 new, 160 added, 121 trimmed, 71 exited; +13,397,602 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TDC") on the look-back bundles. Top holders of TDC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TDC").history(start="2007-10-02", interval="1d")
df.tail()