TDF (Templeton Dragon Fund Inc.) historical data
STOCKListed1-minute bars
| Symbol | TDF |
|---|---|
| Name | Templeton Dragon Fund Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1994-09-21 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TDF last closed at $9.70 on 2026-10-09, -13.0% over the past year and -35.4% over five years. Its deepest fall from a prior high in this history was -66.9%, reached on 2024-02-02.
| Last close | $9.70 (2026-10-09) |
|---|---|
| 1-year change | -13.0% |
| 5-year change | -35.4% |
| Annualized since 2000-01-04 | +4.5% |
| 52-week range | $9.50 – $11.68 |
| Deepest drawdown | -66.9% (2024-02-02) |
| Avg. daily dollar volume (3 months) | $526,831 |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 50 |
|---|---|
| Shares held | 18,104,143 ($197.2m reported value) |
| Quarter flows | 3 new, 19 added, 11 trimmed, 1 exited; +59,002 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TDF") on the look-back bundles. Top holders of TDF · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TDF").history(start="2000-01-04", interval="1d")
df.tail()