TDS (Telephone and Data Systems Inc.) historical data
STOCKListed1-minute bars
| Symbol | TDS |
|---|---|
| Name | Telephone and Data Systems Inc. |
| Exchange | NYSE |
| Sector | Communication Services |
| Industry | Telecommunications Services |
| IPO date | 1981-12-15 |
| History | 2012-01-26 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TDS last closed at $33.53 on 2026-10-09, -15.0% over the past year and +100.2% over five years. Its deepest fall from a prior high in this history was -79.0%, reached on 2023-06-01.
| Last close | $33.53 (2026-10-09) |
|---|---|
| 1-year change | -15.0% |
| 5-year change | +100.2% |
| Annualized since 2012-01-26 | +4.1% |
| 52-week range | $32.95 – $47.45 |
| Deepest drawdown | -79.0% (2023-06-01) |
| Avg. daily dollar volume (3 months) | $47.0m |
| Daily bars in history | 3,697 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 349 |
|---|---|
| Shares held | 106,840,758 ($4.0bn reported value) |
| Quarter flows | 54 new, 129 added, 114 trimmed, 61 exited; +5,626,415 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TDS") on the look-back bundles. Top holders of TDS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TDS").history(start="2012-01-26", interval="1d")
df.tail()