TDS.U (Telephone And Data Systems Depositary Shares Each Representing A 1/1000Th Interest In A 6.625% Series Uu Cumulative Redeemable Perpetual Preferred Stock) historical data
STOCKListed1-minute bars
| Symbol | TDS.U |
|---|---|
| Name | Telephone And Data Systems Depositary Shares Each Representing A 1/1000Th Interest In A 6.625% Series Uu Cumulative Redeemable Perpetual Preferred Stock |
| History | 2021-03-08 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TDS.U last closed at $19.33 on 2026-10-09, -11.2% over the past year and -26.8% over five years. Its deepest fall from a prior high in this history was -64.0%, reached on 2023-05-16.
| Last close | $19.33 (2026-10-09) |
|---|---|
| 1-year change | -11.2% |
| 5-year change | -26.8% |
| Annualized since 2021-03-08 | -4.5% |
| 52-week range | $19.33 – $22.45 |
| Deepest drawdown | -64.0% (2023-05-16) |
| Avg. daily dollar volume (3 months) | $494,552 |
| Daily bars in history | 1,405 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TDS.U").history(start="2021-03-08", interval="1d")
df.tail()