TE (T1 Energy Inc) historical data
STOCKListed1-minute bars
| Symbol | TE |
|---|---|
| Name | T1 Energy Inc |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
| IPO date | 2020-01-10 |
| History | 2025-03-03 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TE last closed at $3.39 on 2026-10-09, -11.5% over the past year. Its deepest fall from a prior high in this history was -71.8%, reached on 2026-10-09.
| Last close | $3.39 (2026-10-09) |
|---|---|
| 1-year change | -11.5% |
| Annualized since 2025-03-03 | +76.9% |
| 52-week range | $2.72 – $12.04 |
| Deepest drawdown | -71.8% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $141.5m |
| Daily bars in history | 404 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 316 |
|---|---|
| Shares held | 211,560,920 ($2.0bn reported value) |
| Quarter flows | 107 new, 95 added, 83 trimmed, 46 exited; +21,682,957 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TE") on the look-back bundles. Top holders of TE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TE").history(start="2025-03-03", interval="1d")
df.tail()