TEAD (Teads Holding Co.) historical data
STOCKListed1-minute bars
| Symbol | TEAD |
|---|---|
| Name | Teads Holding Co. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Internet Content & Information |
| IPO date | 2021-07-23 |
| History | 2021-07-26 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TEAD last closed at $0.54 on 2026-10-09, -66.6% over the past year and -96.6% over five years. Its deepest fall from a prior high in this history was -97.9%, reached on 2026-09-28.
| Last close | $0.54 (2026-10-09) |
|---|---|
| 1-year change | -66.6% |
| 5-year change | -96.6% |
| Annualized since 2021-07-26 | -50.0% |
| 52-week range | $0.43 – $1.72 |
| Deepest drawdown | -97.9% (2026-09-28) |
| Avg. daily dollar volume (3 months) | $449,610 |
| Daily bars in history | 1,308 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 85 |
|---|---|
| Shares held | 20,215,451 ($15.5m reported value) |
| Quarter flows | 18 new, 26 added, 29 trimmed, 23 exited; -1,600,876 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TEAD") on the look-back bundles. Top holders of TEAD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TEAD").history(start="2021-07-26", interval="1d")
df.tail()