TEAF (Ecofin Sustainable and Social Impact Term Fund) historical data
STOCKListed
| Symbol | TEAF |
|---|---|
| Name | Ecofin Sustainable and Social Impact Term Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2019-03-27 |
| History | 2019-03-28 to 2025-11-07 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TEAF last closed at $12.21 on 2025-11-07, +5.9% over the past year and +52.6% over five years. Its deepest fall from a prior high in this history was -62.1%, reached on 2020-03-18.
| Last close | $12.21 (2025-11-07) |
|---|---|
| 1-year change | +5.9% |
| 5-year change | +52.6% |
| Annualized since 2019-03-28 | +0.6% |
| 52-week range | $9.72 – $12.58 |
| Deepest drawdown | -62.1% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $621,387 |
| Daily bars in history | 1,665 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TEAF").history(start="2019-03-28", interval="1d")
df.tail()