TEAM (Atlassian Corporation) historical data
STOCKListed1-minute bars
| Symbol | TEAM |
|---|---|
| Name | Atlassian Corporation |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2015-12-09 |
| History | 2015-12-11 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TEAM last closed at $206.79 on 2026-10-09, +40.0% over the past year and -47.1% over five years. Its deepest fall from a prior high in this history was -87.5%, reached on 2026-04-10.
| Last close | $206.79 (2026-10-09) |
|---|---|
| 1-year change | +40.0% |
| 5-year change | -47.1% |
| Annualized since 2015-12-11 | +20.5% |
| 52-week range | $57.15 – $206.79 |
| Deepest drawdown | -87.5% (2026-04-10) |
| Avg. daily dollar volume (3 months) | $621.1m |
| Daily bars in history | 2,721 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 695 |
|---|---|
| Shares held | 158,992,012 ($12.4bn reported value) |
| Quarter flows | 175 new, 261 added, 191 trimmed, 134 exited; +4,018,736 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TEAM") on the look-back bundles. Top holders of TEAM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TEAM").history(start="2015-12-11", interval="1d")
df.tail()