TECK (Teck Resources Limited) historical data
STOCKListed1-minute bars
| Symbol | TECK |
|---|---|
| Name | Teck Resources Limited |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Copper |
| IPO date | 2002-07-18 |
| History | 2016-12-06 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TECK last closed at $68.05 on 2026-10-09, +56.1% over the past year and +173.2% over five years. Its deepest fall from a prior high in this history was -79.6%, reached on 2020-03-18.
| Last close | $68.05 (2026-10-09) |
|---|---|
| 1-year change | +56.1% |
| 5-year change | +173.2% |
| Annualized since 2016-12-06 | +11.9% |
| 52-week range | $37.98 – $71.87 |
| Deepest drawdown | -79.6% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $199.5m |
| Daily bars in history | 2,473 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 517 |
|---|---|
| Shares held | 342,178,681 ($20.8bn reported value) |
| Quarter flows | 82 new, 170 added, 170 trimmed, 58 exited; +10,512,651 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TECK") on the look-back bundles. Top holders of TECK · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TECK").history(start="2016-12-06", interval="1d")
df.tail()