TECTP (Tectonic Financial Inc.) historical data
STOCKListed
| Symbol | TECTP |
|---|---|
| Name | Tectonic Financial Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2019-05-30 |
| History | 2019-05-30 to 2026-02-13 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TECTP last closed at $9.99 on 2026-02-13, +7.2% over the past year and +21.3% over five years. Its deepest fall from a prior high in this history was -36.6%, reached on 2020-06-29.
| Last close | $9.99 (2026-02-13) |
|---|---|
| 1-year change | +7.2% |
| 5-year change | +21.3% |
| Annualized since 2019-05-30 | +2.3% |
| 52-week range | $9.27 – $11.15 |
| Deepest drawdown | -36.6% (2020-06-29) |
| Avg. daily dollar volume (3 months) | $108,173 |
| Daily bars in history | 1,216 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TECTP").history(start="2019-05-30", interval="1d")
df.tail()