TECX (Tectonic Therapeutic Inc.) historical data
STOCKListed1-minute bars
| Symbol | TECX |
|---|---|
| Name | Tectonic Therapeutic Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2018-06-21 |
| History | 2018-06-21 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TECX last closed at $23.33 on 2026-10-09, +36.6% over the past year and +321.1% over five years. Its deepest fall from a prior high in this history was -98.9%, reached on 2022-10-14.
| Last close | $23.33 (2026-10-09) |
|---|---|
| 1-year change | +36.6% |
| 5-year change | +321.1% |
| Annualized since 2018-06-21 | -3.4% |
| 52-week range | $16.02 – $37.93 |
| Deepest drawdown | -98.9% (2022-10-14) |
| Avg. daily dollar volume (3 months) | $6.6m |
| Daily bars in history | 2,086 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 123 |
|---|---|
| Shares held | 13,964,845 ($479.9m reported value) |
| Quarter flows | 25 new, 39 added, 40 trimmed, 13 exited; +153,389 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TECX") on the look-back bundles. Top holders of TECX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TECX").history(start="2018-06-21", interval="1d")
df.tail()