TEG (Integrys Energy Com) historical data
STOCKDelisted
| Symbol | TEG-DELISTED |
|---|---|
| Name | Integrys Energy Com |
| History | 2000-01-03 to 2015-06-29 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TEG last closed at $69.58 on 2015-06-29, -1.9% over the past year and +59.1% over five years. Its deepest fall from a prior high in this history was -66.7%, reached on 2009-03-05.
| Last close | $69.58 (2015-06-29) |
|---|---|
| 1-year change | -1.9% |
| 5-year change | +59.1% |
| Annualized since 2000-01-03 | +6.9% |
| 52-week range | $63.80 – $83.18 |
| Deepest drawdown | -66.7% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $19.8m |
| Daily bars in history | 3,896 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TEG-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()