TEL (TE Connectivity plc) historical data
STOCKListed1-minute bars
| Symbol | TEL |
|---|---|
| Name | TE Connectivity plc |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 2007-06-14 |
| History | 2009-06-29 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TEL last closed at $218.29 on 2026-10-09, -0.5% over the past year and +62.5% over five years. Its deepest fall from a prior high in this history was -47.7%, reached on 2020-03-18.
| Last close | $218.29 (2026-10-09) |
|---|---|
| 1-year change | -0.5% |
| 5-year change | +62.5% |
| Annualized since 2009-06-29 | +17.6% |
| 52-week range | $194.33 – $245.75 |
| Deepest drawdown | -47.7% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $449.8m |
| Daily bars in history | 4,347 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TEL").history(start="2009-06-29", interval="1d")
df.tail()