TEM (Tempus AI Inc.) historical data
STOCKListed1-minute bars
| Symbol | TEM |
|---|---|
| Name | Tempus AI Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |
| IPO date | 2024-06-14 |
| History | 2024-06-17 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TEM last closed at $70.93 on 2026-10-09, -28.6% over the past year. Its deepest fall from a prior high in this history was -59.8%, reached on 2026-07-29.
| Last close | $70.93 (2026-10-09) |
|---|---|
| 1-year change | -28.6% |
| Annualized since 2024-06-17 | +33.3% |
| 52-week range | $41.55 – $99.28 |
| Deepest drawdown | -59.8% (2026-07-29) |
| Avg. daily dollar volume (3 months) | $439.8m |
| Daily bars in history | 580 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 488 |
|---|---|
| Shares held | 110,661,775 ($6.4bn reported value) |
| Quarter flows | 125 new, 162 added, 120 trimmed, 64 exited; +5,313,837 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TEM") on the look-back bundles. Top holders of TEM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TEM").history(start="2024-06-17", interval="1d")
df.tail()