TEN (Tsakos Energy Navigation Limited) historical data
STOCKListed1-minute bars
| Symbol | TEN |
|---|---|
| Name | Tsakos Energy Navigation Limited |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Midstream |
| IPO date | 2002-03-05 |
| History | 2002-05-10 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TEN last closed at $51.40 on 2026-10-09, +155.3% over the past year and +480.8% over five years. Its deepest fall from a prior high in this history was -96.4%, reached on 2021-12-01.
| Last close | $51.40 (2026-10-09) |
|---|---|
| 1-year change | +155.3% |
| 5-year change | +480.8% |
| Annualized since 2002-05-10 | +1.8% |
| 52-week range | $19.71 – $52.81 |
| Deepest drawdown | -96.4% (2021-12-01) |
| Avg. daily dollar volume (3 months) | $15.3m |
| Daily bars in history | 6,141 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TEN").history(start="2002-05-10", interval="1d")
df.tail()