TEN.E (Tsakos Energy Navigation Series E Fixed-To-Floating Rate Cumulative Redeemable Perpetual Preferred Shares Par Value $1.00) historical data
STOCKListed1-minute bars
| Symbol | TEN.E |
|---|---|
| Name | Tsakos Energy Navigation Series E Fixed-To-Floating Rate Cumulative Redeemable Perpetual Preferred Shares Par Value $1.00 |
| History | 2017-04-10 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TEN.E last closed at $25.62 on 2026-10-09, -3.3% over the past year and +7.6% over five years. Its deepest fall from a prior high in this history was -61.6%, reached on 2020-03-18.
| Last close | $25.62 (2026-10-09) |
|---|---|
| 1-year change | -3.3% |
| 5-year change | +7.6% |
| Annualized since 2017-04-10 | +0.1% |
| 52-week range | $25.50 – $27.22 |
| Deepest drawdown | -61.6% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $154,004 |
| Daily bars in history | 2,384 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TEN.E").history(start="2017-04-10", interval="1d")
df.tail()