TEN.F (Tsakos Energy Navigation Series F Fixed-To-Floating Rate Cumulative Redeemable Perpetual Preferred Shares Par Value $1.00) historical data
STOCKListed1-minute bars
| Symbol | TEN.F |
|---|---|
| Name | Tsakos Energy Navigation Series F Fixed-To-Floating Rate Cumulative Redeemable Perpetual Preferred Shares Par Value $1.00 |
| History | 2018-07-03 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TEN.F last closed at $26.89 on 2026-10-09, +0.2% over the past year and +11.8% over five years. Its deepest fall from a prior high in this history was -60.8%, reached on 2020-03-18.
| Last close | $26.89 (2026-10-09) |
|---|---|
| 1-year change | +0.2% |
| 5-year change | +11.8% |
| Annualized since 2018-07-03 | +0.9% |
| 52-week range | $26.43 – $27.85 |
| Deepest drawdown | -60.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $154,853 |
| Daily bars in history | 2,077 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TEN.F").history(start="2018-07-03", interval="1d")
df.tail()