TENB (Tenable Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | TENB |
|---|---|
| Name | Tenable Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2018-07-26 |
| History | 2018-07-27 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TENB last closed at $41.59 on 2026-10-09, +40.5% over the past year and -13.9% over five years. Its deepest fall from a prior high in this history was -74.4%, reached on 2026-04-10.
| Last close | $41.59 (2026-10-09) |
|---|---|
| 1-year change | +40.5% |
| 5-year change | -13.9% |
| Annualized since 2018-07-27 | +3.9% |
| 52-week range | $16.04 – $42.65 |
| Deepest drawdown | -74.4% (2026-04-10) |
| Avg. daily dollar volume (3 months) | $146.0m |
| Daily bars in history | 2,061 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 311 |
|---|---|
| Shares held | 115,945,160 ($4.3bn reported value) |
| Quarter flows | 76 new, 101 added, 111 trimmed, 72 exited; -2,648,494 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TENB") on the look-back bundles. Top holders of TENB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TENB").history(start="2018-07-27", interval="1d")
df.tail()