TEU (Box Ships) historical data
STOCKDelisted
| Symbol | TEU-DELISTED |
|---|---|
| Name | Box Ships |
| History | 2011-04-14 to 2015-11-17 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TEU last closed at $0.24 on 2015-11-17, -71.0% over the past year. Its deepest fall from a prior high in this history was -97.9%, reached on 2015-11-17.
| Last close | $0.24 (2015-11-17) |
|---|---|
| 1-year change | -71.0% |
| Annualized since 2011-04-14 | -56.5% |
| 52-week range | $0.24 – $1.06 |
| Deepest drawdown | -97.9% (2015-11-17) |
| Avg. daily dollar volume (3 months) | $36,314 |
| Daily bars in history | 1,157 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TEU-DELISTED").history(start="2011-04-14", interval="1d")
df.tail()