TEVA (Teva Pharmaceutical Industries Limited) historical data
STOCKListed1-minute bars
| Symbol | TEVA |
|---|---|
| Name | Teva Pharmaceutical Industries Limited |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
| IPO date | 1982-02-16 |
| History | 2013-02-12 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TEVA last closed at $41.10 on 2026-10-09, +105.1% over the past year and +304.5% over five years. Its deepest fall from a prior high in this history was -90.9%, reached on 2019-08-15.
| Last close | $41.10 (2026-10-09) |
|---|---|
| 1-year change | +105.1% |
| 5-year change | +304.5% |
| Annualized since 2013-02-12 | +1.3% |
| 52-week range | $18.95 – $41.10 |
| Deepest drawdown | -90.9% (2019-08-15) |
| Avg. daily dollar volume (3 months) | $198.2m |
| Daily bars in history | 3,435 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TEVA").history(start="2013-02-12", interval="1d")
df.tail()