TFC (Truist Financial Corporation) historical data
STOCKListed1-minute bars
| Symbol | TFC |
|---|---|
| Name | Truist Financial Corporation |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1980-03-18 |
| History | 2008-01-03 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TFC last closed at $46.11 on 2026-10-09, +8.7% over the past year and -3.6% over five years. Its deepest fall from a prior high in this history was -66.6%, reached on 2009-03-05.
| Last close | $46.11 (2026-10-09) |
|---|---|
| 1-year change | +8.7% |
| 5-year change | -3.6% |
| Annualized since 2008-01-03 | +6.5% |
| 52-week range | $39.40 – $54.14 |
| Deepest drawdown | -66.6% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $364.3m |
| Daily bars in history | 4,721 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,698 |
|---|---|
| Shares held | 943,963,505 ($46.9bn reported value) |
| Quarter flows | 171 new, 631 added, 663 trimmed, 120 exited; +10,244,285 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TFC") on the look-back bundles. Top holders of TFC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TFC").history(start="2008-01-03", interval="1d")
df.tail()