TFC.F historical data
STOCKDelisted
| Symbol | TFC.F-DELISTED |
|---|---|
| History | 2012-10-26 to 2021-02-26 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TFC.F last closed at $25.01 on 2021-02-26, -0.5% over the past year and -1.5% over five years. Its deepest fall from a prior high in this history was -26.8%, reached on 2013-12-11.
| Last close | $25.01 (2021-02-26) |
|---|---|
| 1-year change | -0.5% |
| 5-year change | -1.5% |
| Annualized since 2012-10-26 | +0.2% |
| 52-week range | $19.94 – $25.88 |
| Deepest drawdown | -26.8% (2013-12-11) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 2,096 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TFC.F-DELISTED").history(start="2012-10-26", interval="1d")
df.tail()