TFC.O (Truist Financial Depositary Shares Each Representing A 1/1000Th Interest In A Share Of Series O Non-Cumulative Perpetual Preferred Stock) historical data
STOCKListed1-minute bars
| Symbol | TFC.O |
|---|---|
| Name | Truist Financial Depositary Shares Each Representing A 1/1000Th Interest In A Share Of Series O Non-Cumulative Perpetual Preferred Stock |
| History | 2020-06-01 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TFC.O last closed at $18.64 on 2026-10-09, -18.8% over the past year and -32.1% over five years. Its deepest fall from a prior high in this history was -36.0%, reached on 2026-09-30.
| Last close | $18.64 (2026-10-09) |
|---|---|
| 1-year change | -18.8% |
| 5-year change | -32.1% |
| Annualized since 2020-06-01 | -4.9% |
| 52-week range | $18.22 – $23.04 |
| Deepest drawdown | -36.0% (2026-09-30) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 1,598 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TFC.O").history(start="2020-06-01", interval="1d")
df.tail()