TFCO (Tufco Technologies) historical data
STOCKDelisted
| Symbol | TFCO-DELISTED |
|---|---|
| Name | Tufco Technologies |
| History | 2000-01-03 to 2014-02-21 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TFCO last closed at $6.07 on 2014-02-21, +17.2% over the past year and +86.8% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2009-01-08.
| Last close | $6.07 (2014-02-21) |
|---|---|
| 1-year change | +17.2% |
| 5-year change | +86.8% |
| Annualized since 2000-01-03 | -3.2% |
| 52-week range | $4.55 – $6.99 |
| Deepest drawdown | -99.9% (2009-01-08) |
| Avg. daily dollar volume (3 months) | $99,349 |
| Daily bars in history | 2,844 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TFCO-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()