TFIN (Triumph Financial Inc.) historical data
STOCKListed1-minute bars
| Symbol | TFIN |
|---|---|
| Name | Triumph Financial Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2014-11-07 |
| History | 2014-11-10 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TFIN last closed at $62.53 on 2026-10-09, +29.2% over the past year and -41.8% over five years. Its deepest fall from a prior high in this history was -65.6%, reached on 2022-12-19.
| Last close | $62.53 (2026-10-09) |
|---|---|
| 1-year change | +29.2% |
| 5-year change | -41.8% |
| Annualized since 2014-11-10 | +14.2% |
| 52-week range | $46.95 – $81.08 |
| Deepest drawdown | -65.6% (2022-12-19) |
| Avg. daily dollar volume (3 months) | $16.6m |
| Daily bars in history | 2,995 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 231 |
|---|---|
| Shares held | 23,229,179 ($1.8bn reported value) |
| Quarter flows | 41 new, 81 added, 69 trimmed, 26 exited; -933,142 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TFIN") on the look-back bundles. Top holders of TFIN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TFIN").history(start="2014-11-10", interval="1d")
df.tail()