TFPM (Triple Flag Precious Metals Corp.) historical data
STOCKListed1-minute bars
| Symbol | TFPM |
|---|---|
| Name | Triple Flag Precious Metals Corp. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Other Precious Metals |
| IPO date | 2022-08-30 |
| History | 2022-08-31 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TFPM last closed at $31.21 on 2026-10-09, +6.3% over the past year. Its deepest fall from a prior high in this history was -34.9%, reached on 2026-06-10.
| Last close | $31.21 (2026-10-09) |
|---|---|
| 1-year change | +6.3% |
| Annualized since 2022-08-31 | +27.3% |
| 52-week range | $26.80 – $41.15 |
| Deepest drawdown | -34.9% (2026-06-10) |
| Avg. daily dollar volume (3 months) | $16.1m |
| Daily bars in history | 1,030 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 223 |
|---|---|
| Shares held | 175,900,498 ($5.3bn reported value) |
| Quarter flows | 31 new, 98 added, 56 trimmed, 39 exited; +660,005 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TFPM") on the look-back bundles. Top holders of TFPM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TFPM").history(start="2022-08-31", interval="1d")
df.tail()