TFX (Teleflex Incorporated) historical data
STOCKListed1-minute bars
| Symbol | TFX |
|---|---|
| Name | Teleflex Incorporated |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TFX last closed at $125.12 on 2026-10-09, +1.5% over the past year and -64.2% over five years. Its deepest fall from a prior high in this history was -76.7%, reached on 2026-01-20.
| Last close | $125.12 (2026-10-09) |
|---|---|
| 1-year change | +1.5% |
| 5-year change | -64.2% |
| Annualized since 2000-01-04 | +6.8% |
| 52-week range | $99.54 – $142.05 |
| Deepest drawdown | -76.7% (2026-01-20) |
| Avg. daily dollar volume (3 months) | $86.3m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 383 |
|---|---|
| Shares held | 47,960,975 ($6.1bn reported value) |
| Quarter flows | 70 new, 128 added, 131 trimmed, 53 exited; +113,413 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TFX") on the look-back bundles. Top holders of TFX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TFX").history(start="2000-01-04", interval="1d")
df.tail()