TG (Tredegar Corporation) historical data
STOCKListed1-minute bars
| Symbol | TG |
|---|---|
| Name | Tredegar Corporation |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Manufacturing - Metal Fabrication |
| IPO date | 1989-07-05 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TG last closed at $7.03 on 2026-10-09, -9.1% over the past year and -38.8% over five years. Its deepest fall from a prior high in this history was -75.6%, reached on 2024-03-14.
| Last close | $7.03 (2026-10-09) |
|---|---|
| 1-year change | -9.1% |
| 5-year change | -38.8% |
| Annualized since 2000-01-04 | -0.8% |
| 52-week range | $6.29 – $10.35 |
| Deepest drawdown | -75.6% (2024-03-14) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 148 |
|---|---|
| Shares held | 23,162,465 ($184.4m reported value) |
| Quarter flows | 24 new, 71 added, 22 trimmed, 18 exited; -972,836 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TG") on the look-back bundles. Top holders of TG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TG").history(start="2000-01-04", interval="1d")
df.tail()