TGA (Transglobe Energy Ordinary Shares) historical data
STOCKDelisted
| Symbol | TGA-DELISTED |
|---|---|
| Name | Transglobe Energy Ordinary Shares |
| History | 2000-01-03 to 2022-10-13 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TGA last closed at $3.74 on 2022-10-13, +32.2% over the past year and +133.8% over five years. Its deepest fall from a prior high in this history was -98.2%, reached on 2020-04-01.
| Last close | $3.74 (2022-10-13) |
|---|---|
| 1-year change | +32.2% |
| 5-year change | +133.8% |
| Annualized since 2000-01-03 | +10.4% |
| 52-week range | $2.47 – $5.30 |
| Deepest drawdown | -98.2% (2020-04-01) |
| Avg. daily dollar volume (3 months) | $3.5m |
| Daily bars in history | 5,695 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TGA-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()