TGE (Generation Essentials Group) historical data
STOCKListed1-minute bars
| Symbol | TGE |
|---|---|
| Name | Generation Essentials Group |
| Exchange | NYSE |
| Sector | Communication Services |
| Industry | Entertainment |
| IPO date | 2025-06-05 |
| History | 2024-10-07 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TGE last closed at $1.08 on 2026-10-09, -47.3% over the past year. Its deepest fall from a prior high in this history was -93.5%, reached on 2025-10-31.
| Last close | $1.08 (2026-10-09) |
|---|---|
| 1-year change | -47.3% |
| Annualized since 2024-10-07 | -66.9% |
| 52-week range | $0.78 – $2.05 |
| Deepest drawdown | -93.5% (2025-10-31) |
| Avg. daily dollar volume (3 months) | $5.1m |
| Daily bars in history | 464 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TGE").history(start="2024-10-07", interval="1d")
df.tail()