TGHL (Growhub Ltd) historical data
STOCKListed1-minute bars
| Symbol | TGHL |
|---|---|
| Name | Growhub Ltd |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2025-08-28 |
| History | 2025-08-28 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TGHL last closed at $0.77 on 2026-10-09, -51.2% over the past year. Its deepest fall from a prior high in this history was -92.4%, reached on 2026-04-01.
| Last close | $0.77 (2026-10-09) |
|---|---|
| 1-year change | -51.2% |
| Annualized since 2025-08-28 | -73.4% |
| 52-week range | $0.27 – $1.58 |
| Deepest drawdown | -92.4% (2026-04-01) |
| Avg. daily dollar volume (3 months) | $5.7m |
| Daily bars in history | 280 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TGHL").history(start="2025-08-28", interval="1d")
df.tail()