TGI historical data
STOCKDelisted
| Symbol | TGI-DELISTED |
|---|---|
| History | 2007-01-03 to 2025-07-24 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TGI last closed at $26.01 on 2025-07-24, +57.1% over the past year and +250.1% over five years. Its deepest fall from a prior high in this history was -96.7%, reached on 2020-03-18.
| Last close | $26.01 (2025-07-24) |
|---|---|
| 1-year change | +57.1% |
| 5-year change | +250.1% |
| Annualized since 2007-01-03 | -3.7% |
| 52-week range | $11.65 – $26.01 |
| Deepest drawdown | -96.7% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $35.4m |
| Daily bars in history | 4,669 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TGI-DELISTED").history(start="2007-01-03", interval="1d")
df.tail()